Market Cap R47.15T 2.53%
Volume 24h R1.95T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2022 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 - -
Dec-18 2022 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 - -
Dec-17 2022 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 - -
Dec-16 2022 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 - -
Dec-15 2022 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 - -
Dec-14 2022 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 R0.00000000087961070135475 - -
Dec-13 2022 R0.00000000087961070135475 R0.000000000838159082644669 R0.000000000906814628405449 R0.000000000901703100228336 - -
Dec-12 2022 R0.000000000903363854222314 R0.000000000892763372669641 R0.000000000937309074180292 R0.000000000932507682219468 R232 -
Dec-11 2022 R0.000000000932507682219468 R0.000000000929142601911694 R0.000000000937154532760613 R0.000000000931012397984797 R107 -
Dec-10 2022 R0.000000000931012397984797 R0.000000000921842549728092 R0.000000000937010025934653 R0.000000000925503152313974 - -
Dec-09 2022 R0.000000000925503152313974 R0.000000000886874259070162 R0.000000000937526811454976 R0.000000000904082955909584 R1,666 -
Dec-08 2022 R0.000000000904082955909584 R0.000000000875110842437241 R0.000000000904448645974447 R0.000000000881438074826983 - -
Dec-07 2022 R0.000000000881438074826983 R0.000000000879362322999678 R0.000000000893441921880391 R0.000000000893441921880391 R107 -
Dec-06 2022 R0.000000000893441921880391 R0.000000000888173151138939 R0.000000000900120984982038 R0.000000000892210728200389 - -
Dec-05 2022 R0.000000000892210728200389 R0.000000000884190763216133 R0.000000000927608685843376 R0.000000000912820092172574 R92 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.