Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2022 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 - -
Dec-18 2022 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 - -
Dec-17 2022 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 - -
Dec-16 2022 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 - -
Dec-15 2022 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 - -
Dec-14 2022 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 Bs.0.00000000170382970128 - -
Dec-13 2022 Bs.0.00000000170382970128 Bs.0.000000001623536795548416 Bs.0.000000001756524443202816 Bs.0.00000000174662327497728 - -
Dec-12 2022 Bs.0.000000001749840200347904 Bs.0.000000001729306781086976 Bs.0.000000001815593008825344 Bs.0.00000000180629258283264 Bs.450 -
Dec-11 2022 Bs.0.00000000180629258283264 Bs.0.000000001799774331330304 Bs.0.00000000181529365791872 Bs.0.000000001803396176857856 Bs.208 -
Dec-10 2022 Bs.0.000000001803396176857856 Bs.0.00000000178563393295616 Bs.0.000000001815013744291327 Bs.0.000000001792724619098111 - -
Dec-09 2022 Bs.0.000000001792724619098111 Bs.0.000000001717899408882944 Bs.0.000000001816014771811072 Bs.0.000000001751233119750912 Bs.3,227 -
Dec-08 2022 Bs.0.000000001751233119750912 Bs.0.000000001695113352941568 Bs.0.000000001751941471289856 Bs.0.000000001707369373083136 - -
Dec-07 2022 Bs.0.000000001707369373083136 Bs.0.00000000170334858569344 Bs.0.000000001730621149246976 Bs.0.000000001730621149246976 Bs.207 -
Dec-06 2022 Bs.0.000000001730621149246976 Bs.0.000000001720415397924608 Bs.0.00000000174355867498624 Bs.0.000000001728236293814016 - -
Dec-05 2022 Bs.0.000000001728236293814016 Bs.0.00000000171270140488832 Bs.0.000000001796803094449664 Bs.0.000000001768157188826112 Bs.178 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.