Market Cap Rp40,738.59T 2.08%
Volume 24h Rp1,669.84T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 5 Seconds ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-19 2022 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 - -
Dec-18 2022 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 - -
Dec-17 2022 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 - -
Dec-16 2022 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 - -
Dec-15 2022 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 - -
Dec-14 2022 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 Rp0.0000007606 - -
Dec-13 2022 Rp0.0000007606 Rp0.0000007248 Rp0.0000007841 Rp0.0000007797 - -
Dec-12 2022 Rp0.0000007812 Rp0.000000772 Rp0.0000008105 Rp0.0000008064 Rp200,896 -
Dec-11 2022 Rp0.0000008064 Rp0.0000008034 Rp0.0000008104 Rp0.0000008051 Rp92,896 -
Dec-10 2022 Rp0.0000008051 Rp0.0000007971 Rp0.0000008103 Rp0.0000008003 - -
Dec-09 2022 Rp0.0000008003 Rp0.0000007669 Rp0.0000008107 Rp0.0000007818 Rp1,440,862 -
Dec-08 2022 Rp0.0000007818 Rp0.0000007567 Rp0.0000007821 Rp0.0000007622 - -
Dec-07 2022 Rp0.0000007622 Rp0.0000007604 Rp0.0000007726 Rp0.0000007726 Rp92,571 -
Dec-06 2022 Rp0.0000007726 Rp0.000000768 Rp0.0000007784 Rp0.0000007715 - -
Dec-05 2022 Rp0.0000007715 Rp0.0000007646 Rp0.0000008021 Rp0.0000007893 Rp79,254 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.