Cap Mercato R$12.23T
-3.24%
Volume 24o R$689.96B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-19 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-18 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-17 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-16 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-15 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-14 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-13 2022 | R$241,530,749,789,999 | R$230,148,622,979,087 | R$249,000,628,098,287 | R$247,597,062,599,039 | - | - |
Dec-12 2022 | R$248,053,086,106,672 | R$245,142,318,589,167 | R$257,374,044,134,591 | R$256,055,638,391,519 | R$64 | - |
Dec-11 2022 | R$256,055,638,391,519 | R$255,131,626,929,872 | R$257,331,608,878,959 | R$255,645,050,933,008 | R$29 | - |
Dec-10 2022 | R$255,645,050,933,008 | R$253,127,118,486,880 | R$257,291,929,004,703 | R$254,132,276,889,215 | - | - |
Dec-09 2022 | R$254,132,276,889,215 | R$243,525,237,281,391 | R$257,433,832,228,495 | R$248,250,542,969,615 | R$458 | - |
Dec-08 2022 | R$248,250,542,969,615 | R$240,295,141,473,024 | R$248,350,957,159,007 | R$242,032,525,046,047 | - | - |
Dec-07 2022 | R$242,032,525,046,047 | R$241,462,548,015,919 | R$245,328,640,219,167 | R$245,328,640,219,167 | R$29 | - |
Dec-06 2022 | R$245,328,640,219,167 | R$243,881,897,761,744 | R$247,162,632,366,319 | R$244,990,568,919,887 | - | - |
Dec-05 2022 | R$244,990,568,919,887 | R$242,788,380,891,759 | R$254,710,431,624,351 | R$250,649,657,793,215 | R$25 | - |
Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 403 giorni, dal giorno 04-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.