시가총액 R$12.48T 0.45%
볼륨 24시간 R$683.25B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
코인 27.049 +11
거래소 885
마지막 업데이트 7 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Dec-19 2022 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 - -
Dec-18 2022 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 - -
Dec-17 2022 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 - -
Dec-16 2022 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 - -
Dec-15 2022 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 - -
Dec-14 2022 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 R$0.00000000024159632205375 - -
Dec-13 2022 R$0.00000000024159632205375 R$0.000000000230211105152562 R$0.000000000249068228330862 R$0.000000000247664281782959 - -
Dec-12 2022 R$0.000000000248120429094677 R$0.000000000245208871343981 R$0.000000000257443917634007 R$0.00000000025612515396198 R$64 -
Dec-11 2022 R$0.00000000025612515396198 R$0.000000000255200891643977 R$0.000000000257401470857789 R$0.000000000255714455034642 R$30 -
Dec-10 2022 R$0.000000000255714455034642 R$0.00000000025319583900462 R$0.000000000257361780210995 R$0.000000000254201270293583 - -
Dec-09 2022 R$0.000000000254201270293583 R$0.000000000243591351020958 R$0.000000000257503721959553 R$0.000000000248317939564433 R$458 -
Dec-08 2022 R$0.000000000248317939564433 R$0.000000000240360378286176 R$0.000000000248418381014892 R$0.000000000242098233534851 - -
Dec-07 2022 R$0.000000000242098233534851 R$0.00000000024152810176383 R$0.000000000245395243557731 R$0.000000000245395243557731 R$29 -
Dec-06 2022 R$0.000000000245395243557731 R$0.000000000243948108329706 R$0.00000000024722973360843 R$0.000000000245057080476761 - -
Dec-05 2022 R$0.000000000245057080476761 R$0.00000000024285429458499 R$0.000000000254779581989748 R$0.000000000250717705714583 R$25 -

Farmageddon (FG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 403일 동안 분석, 02-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1582 BRL.