Cap Mercado €2.37T
3.1%
Volumen 24h €93.58B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-10 2023 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | - | - |
Sep-09 2023 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | - | - |
Sep-08 2023 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | - | - |
Sep-07 2023 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | - | - |
Sep-06 2023 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | - | - |
Sep-05 2023 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | €99,187,287,189,006 | - | - |
Sep-04 2023 | €99,187,287,189,006 | €98,162,725,934,232 | €100,553,368,862,053 | €98,162,725,934,232 | - | - |
Sep-03 2023 | €97,772,416,884,784 | €97,426,739,661,022 | €98,449,720,427,460 | €97,767,666,772,105 | €42 | - |
Sep-02 2023 | €98,011,233,455,646 | €97,670,240,098,694 | €103,106,198,865,178 | €103,106,198,865,178 | €8 | - |
Sep-01 2023 | €103,106,198,865,178 | €103,106,198,865,178 | €103,106,198,865,178 | €103,106,198,865,178 | - | - |
Aug-31 2023 | €103,106,198,865,178 | €103,106,198,865,178 | €103,106,198,865,178 | €103,106,198,865,178 | - | - |
Aug-30 2023 | €103,057,471,928,095 | €98,135,857,797,669 | €105,201,457,159,698 | €98,135,857,797,669 | €0 | - |
Aug-29 2023 | €98,135,857,797,669 | €98,135,857,797,669 | €98,135,857,797,669 | €98,135,857,797,669 | - | - |
Aug-28 2023 | €98,135,857,797,669 | €98,135,857,797,669 | €98,135,857,797,669 | €98,135,857,797,669 | - | - |
Aug-27 2023 | €98,135,857,797,669 | €97,404,955,182,492 | €98,476,945,684,748 | €97,697,316,228,563 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.