Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | - | - |
Sep-09 2023 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | - | - |
Sep-08 2023 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | - | - |
Sep-07 2023 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | - | - |
Sep-06 2023 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | - | - |
Sep-05 2023 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | HK$834,799,086,347,392 | - | - |
Sep-04 2023 | HK$834,799,086,347,392 | HK$826,175,977,241,055 | HK$846,296,565,155,972 | HK$826,175,977,241,055 | - | - |
Sep-03 2023 | HK$822,890,983,295,702 | HK$819,981,628,289,169 | HK$828,591,435,386,180 | HK$822,851,004,485,543 | HK$355 | - |
Sep-02 2023 | HK$824,900,957,162,414 | HK$822,031,023,414,841 | HK$867,782,183,067,345 | HK$867,782,183,067,345 | HK$64 | - |
Sep-01 2023 | HK$867,782,183,067,345 | HK$867,782,183,067,345 | HK$867,782,183,067,345 | HK$867,782,183,067,345 | - | - |
Aug-31 2023 | HK$867,782,183,067,345 | HK$867,782,183,067,345 | HK$867,782,183,067,345 | HK$867,782,183,067,345 | - | - |
Aug-30 2023 | HK$867,372,078,065,881 | HK$825,949,844,472,531 | HK$885,416,698,129,686 | HK$825,949,844,472,531 | HK$0 | - |
Aug-29 2023 | HK$825,949,844,472,531 | HK$825,949,844,472,531 | HK$825,949,844,472,531 | HK$825,949,844,472,531 | - | - |
Aug-28 2023 | HK$825,949,844,472,531 | HK$825,949,844,472,531 | HK$825,949,844,472,531 | HK$825,949,844,472,531 | - | - |
Aug-27 2023 | HK$825,949,844,472,531 | HK$819,798,281,579,237 | HK$828,820,573,822,708 | HK$822,258,906,736,554 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.