Cap Mercado CN¥18.49T
2.73%
Volumen 24h CN¥713.56B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-10 2023 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | - | - |
Sep-09 2023 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | - | - |
Sep-08 2023 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | - | - |
Sep-07 2023 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | - | - |
Sep-06 2023 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | - | - |
Sep-05 2023 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | CN¥773,315,918,863,547 | - | - |
Sep-04 2023 | CN¥773,315,918,863,547 | CN¥765,327,903,961,417 | CN¥783,966,605,399,841 | CN¥765,327,903,961,417 | - | - |
Sep-03 2023 | CN¥762,284,850,665,292 | CN¥759,589,770,403,499 | CN¥767,565,462,992,712 | CN¥762,247,816,304,786 | CN¥329 | - |
Sep-02 2023 | CN¥764,146,789,439,600 | CN¥761,488,227,050,903 | CN¥803,869,802,024,293 | CN¥803,869,802,024,293 | CN¥60 | - |
Sep-01 2023 | CN¥803,869,802,024,293 | CN¥803,869,802,024,293 | CN¥803,869,802,024,293 | CN¥803,869,802,024,293 | - | - |
Aug-31 2023 | CN¥803,869,802,024,293 | CN¥803,869,802,024,293 | CN¥803,869,802,024,293 | CN¥803,869,802,024,293 | - | - |
Aug-30 2023 | CN¥803,489,901,361,697 | CN¥765,118,425,929,473 | CN¥820,205,530,515,343 | CN¥765,118,425,929,473 | CN¥0 | - |
Aug-29 2023 | CN¥765,118,425,929,473 | CN¥765,118,425,929,473 | CN¥765,118,425,929,473 | CN¥765,118,425,929,473 | - | - |
Aug-28 2023 | CN¥765,118,425,929,473 | CN¥765,118,425,929,473 | CN¥765,118,425,929,473 | CN¥765,118,425,929,473 | - | - |
Aug-27 2023 | CN¥765,118,425,929,473 | CN¥759,419,927,225,924 | CN¥767,777,725,324,438 | CN¥761,699,326,707,343 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.