Cap Mercado ₺82.62T
3.03%
Volumen 24h ₺3.29T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-10 2023 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | - | - |
Sep-09 2023 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | - | - |
Sep-08 2023 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | - | - |
Sep-07 2023 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | - | - |
Sep-06 2023 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | - | - |
Sep-05 2023 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | ₺0.000000003457087166878843 | - | - |
Sep-04 2023 | ₺0.000000003457087166878843 | ₺0.000000003421376969877372 | ₺0.000000003504700762881343 | ₺0.000000003421376969877372 | - | - |
Sep-03 2023 | ₺0.000000003407773085305044 | ₺0.000000003395724804441456 | ₺0.000000003431379914887986 | ₺0.000000003407607524233152 | ₺1,471 | - |
Sep-02 2023 | ₺0.000000003416096830472007 | ₺0.000000003404211801737804 | ₺0.000000003593677446215854 | ₺0.000000003593677446215854 | ₺266 | - |
Sep-01 2023 | ₺0.000000003593677446215854 | ₺0.000000003593677446215854 | ₺0.000000003593677446215854 | ₺0.000000003593677446215854 | - | - |
Aug-31 2023 | ₺0.000000003593677446215854 | ₺0.000000003593677446215854 | ₺0.000000003593677446215854 | ₺0.000000003593677446215854 | - | - |
Aug-30 2023 | ₺0.000000003591979110938754 | ₺0.000000003420440504199745 | ₺0.000000003666705863128594 | ₺0.000000003420440504199745 | ₺2 | - |
Aug-29 2023 | ₺0.000000003420440504199745 | ₺0.000000003420440504199745 | ₺0.000000003420440504199745 | ₺0.000000003420440504199745 | - | - |
Aug-28 2023 | ₺0.000000003420440504199745 | ₺0.000000003420440504199745 | ₺0.000000003420440504199745 | ₺0.000000003420440504199745 | - | - |
Aug-27 2023 | ₺0.000000003420440504199745 | ₺0.000000003394965525270737 | ₺0.000000003432328827699841 | ₺0.00000000340515551684234 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.