Cap Mercado NZ$4.18T
2.11%
Volumen 24h NZ$182.89B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-10 2023 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | - | - |
Sep-09 2023 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | - | - |
Sep-08 2023 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | - | - |
Sep-07 2023 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | - | - |
Sep-06 2023 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | - | - |
Sep-05 2023 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | NZ$177,747,687,601,715 | - | - |
Sep-04 2023 | NZ$177,747,687,601,715 | NZ$175,911,631,802,594 | NZ$180,195,762,000,570 | NZ$175,911,631,802,594 | - | - |
Sep-03 2023 | NZ$175,212,181,974,340 | NZ$174,592,714,208,646 | NZ$176,425,937,707,831 | NZ$175,203,669,577,555 | NZ$76 | - |
Sep-02 2023 | NZ$175,640,151,066,294 | NZ$175,029,076,982,070 | NZ$184,770,538,090,887 | NZ$184,770,538,090,887 | NZ$14 | - |
Sep-01 2023 | NZ$184,770,538,090,887 | NZ$184,770,538,090,887 | NZ$184,770,538,090,887 | NZ$184,770,538,090,887 | - | - |
Aug-31 2023 | NZ$184,770,538,090,887 | NZ$184,770,538,090,887 | NZ$184,770,538,090,887 | NZ$184,770,538,090,887 | - | - |
Aug-30 2023 | NZ$184,683,217,420,709 | NZ$175,863,482,999,662 | NZ$188,525,326,908,426 | NZ$175,863,482,999,662 | NZ$0 | - |
Aug-29 2023 | NZ$175,863,482,999,662 | NZ$175,863,482,999,662 | NZ$175,863,482,999,662 | NZ$175,863,482,999,662 | - | - |
Aug-28 2023 | NZ$175,863,482,999,662 | NZ$175,863,482,999,662 | NZ$175,863,482,999,662 | NZ$175,863,482,999,662 | - | - |
Aug-27 2023 | NZ$175,863,482,999,662 | NZ$174,553,675,529,456 | NZ$176,474,726,485,753 | NZ$175,077,598,517,538 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.