Cap Mercado zł10.22T
3.55%
Volumen 24h zł444.02B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | - | - |
Sep-09 2023 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | - | - |
Sep-08 2023 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | - | - |
Sep-07 2023 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | - | - |
Sep-06 2023 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | - | - |
Sep-05 2023 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | zł429,574,364,346,983 | - | - |
Sep-04 2023 | zł429,574,364,346,983 | zł425,137,049,220,948 | zł435,490,784,515,096 | zł425,137,049,220,948 | - | - |
Sep-03 2023 | zł423,446,643,458,607 | zł421,949,535,534,041 | zł426,380,005,657,135 | zł423,426,070,997,230 | zł183 | - |
Sep-02 2023 | zł424,480,944,118,811 | zł423,004,121,748,621 | zł446,546,942,586,932 | zł446,546,942,586,932 | zł33 | - |
Sep-01 2023 | zł446,546,942,586,932 | zł446,546,942,586,932 | zł446,546,942,586,932 | zł446,546,942,586,932 | - | - |
Aug-31 2023 | zł446,546,942,586,932 | zł446,546,942,586,932 | zł446,546,942,586,932 | zł446,546,942,586,932 | - | - |
Aug-30 2023 | zł446,335,909,060,182 | zł425,020,684,886,241 | zł455,621,384,236,860 | zł425,020,684,886,241 | zł0 | - |
Aug-29 2023 | zł425,020,684,886,241 | zł425,020,684,886,241 | zł425,020,684,886,241 | zł425,020,684,886,241 | - | - |
Aug-28 2023 | zł425,020,684,886,241 | zł425,020,684,886,241 | zł425,020,684,886,241 | zł425,020,684,886,241 | - | - |
Aug-27 2023 | zł425,020,684,886,241 | zł421,855,188,226,213 | zł426,497,916,660,907 | zł423,121,386,890,224 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.