Cap Mercado AU$3.89T
3.29%
Volumen 24h AU$153.78B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-10 2023 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | - | - |
Sep-09 2023 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | - | - |
Sep-08 2023 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | - | - |
Sep-07 2023 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | - | - |
Sep-06 2023 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | - | - |
Sep-05 2023 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | AU$161,873,618,499,525 | - | - |
Sep-04 2023 | AU$161,873,618,499,525 | AU$160,201,534,884,932 | AU$164,103,063,319,008 | AU$160,201,534,884,932 | - | - |
Sep-03 2023 | AU$159,564,550,650,785 | AU$159,000,405,540,771 | AU$160,669,909,798,944 | AU$159,556,798,468,530 | AU$69 | - |
Sep-02 2023 | AU$159,954,299,212,104 | AU$159,397,798,171,109 | AU$168,269,281,004,068 | AU$168,269,281,004,068 | AU$12 | - |
Sep-01 2023 | AU$168,269,281,004,068 | AU$168,269,281,004,068 | AU$168,269,281,004,068 | AU$168,269,281,004,068 | - | - |
Aug-31 2023 | AU$168,269,281,004,068 | AU$168,269,281,004,068 | AU$168,269,281,004,068 | AU$168,269,281,004,068 | - | - |
Aug-30 2023 | AU$168,189,758,659,545 | AU$160,157,686,095,323 | AU$171,688,741,818,424 | AU$160,157,686,095,323 | AU$0 | - |
Aug-29 2023 | AU$160,157,686,095,323 | AU$160,157,686,095,323 | AU$160,157,686,095,323 | AU$160,157,686,095,323 | - | - |
Aug-28 2023 | AU$160,157,686,095,323 | AU$160,157,686,095,323 | AU$160,157,686,095,323 | AU$160,157,686,095,323 | - | - |
Aug-27 2023 | AU$160,157,686,095,323 | AU$158,964,853,279,320 | AU$160,714,341,409,453 | AU$159,441,986,405,721 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.