Cap Mercado MX$43.20T
3.64%
Volumen 24h MX$1.87T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | - | - |
Sep-09 2023 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | - | - |
Sep-08 2023 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | - | - |
Sep-07 2023 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | - | - |
Sep-06 2023 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | - | - |
Sep-05 2023 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | MX$0.0000000018135504202343 | - | - |
Sep-04 2023 | MX$0.0000000018135504202343 | MX$0.00000000179481723832349 | MX$0.000000001838527996115662 | MX$0.00000000179481723832349 | - | - |
Sep-03 2023 | MX$0.000000001787680788071575 | MX$0.000000001781360390647813 | MX$0.00000000180006467474956 | MX$0.000000001787593936529508 | MX$772 | - |
Sep-02 2023 | MX$0.000000001792047334478068 | MX$0.000000001785812577350185 | MX$0.000000001885204198844458 | MX$0.000000001885204198844458 | MX$140 | - |
Sep-01 2023 | MX$0.000000001885204198844458 | MX$0.000000001885204198844458 | MX$0.000000001885204198844458 | MX$0.000000001885204198844458 | - | - |
Aug-31 2023 | MX$0.000000001885204198844458 | MX$0.000000001885204198844458 | MX$0.000000001885204198844458 | MX$0.000000001885204198844458 | - | - |
Aug-30 2023 | MX$0.000000001884313270584103 | MX$0.000000001794325978589149 | MX$0.000000001923514114038386 | MX$0.000000001794325978589149 | MX$1 | - |
Aug-29 2023 | MX$0.000000001794325978589149 | MX$0.000000001794325978589149 | MX$0.000000001794325978589149 | MX$0.000000001794325978589149 | - | - |
Aug-28 2023 | MX$0.000000001794325978589149 | MX$0.000000001794325978589149 | MX$0.000000001794325978589149 | MX$0.000000001794325978589149 | - | - |
Aug-27 2023 | MX$0.000000001794325978589149 | MX$0.000000001780962081032619 | MX$0.000000001800562464115473 | MX$0.000000001786307640055231 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.