Cap Mercado CA$3.51T
3.73%
Volumen 24h CA$139.85B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-10 2023 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | - | - |
Sep-09 2023 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | - | - |
Sep-08 2023 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | - | - |
Sep-07 2023 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | - | - |
Sep-06 2023 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | - | - |
Sep-05 2023 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | CA$146,083,963,200,450 | - | - |
Sep-04 2023 | CA$146,083,963,200,450 | CA$144,574,979,812,752 | CA$148,095,941,050,736 | CA$144,574,979,812,752 | - | - |
Sep-03 2023 | CA$144,000,128,998,377 | CA$143,491,012,353,830 | CA$144,997,667,983,541 | CA$143,993,132,988,046 | CA$62 | - |
Sep-02 2023 | CA$144,351,860,275,016 | CA$143,849,642,073,266 | CA$151,855,772,928,413 | CA$151,855,772,928,413 | CA$11 | - |
Sep-01 2023 | CA$151,855,772,928,413 | CA$151,855,772,928,413 | CA$151,855,772,928,413 | CA$151,855,772,928,413 | - | - |
Aug-31 2023 | CA$151,855,772,928,413 | CA$151,855,772,928,413 | CA$151,855,772,928,413 | CA$151,855,772,928,413 | - | - |
Aug-30 2023 | CA$151,784,007,440,259 | CA$144,535,408,170,214 | CA$154,941,688,918,926 | CA$144,535,408,170,214 | CA$0 | - |
Aug-29 2023 | CA$144,535,408,170,214 | CA$144,535,408,170,214 | CA$144,535,408,170,214 | CA$144,535,408,170,214 | - | - |
Aug-28 2023 | CA$144,535,408,170,214 | CA$144,535,408,170,214 | CA$144,535,408,170,214 | CA$144,535,408,170,214 | - | - |
Aug-27 2023 | CA$144,535,408,170,214 | CA$143,458,927,970,336 | CA$145,037,765,596,820 | CA$143,889,520,050,288 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.