Cap Mercado £2.02T
3.41%
Volumen 24h £86.06B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2023 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | - | - |
Sep-09 2023 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | - | - |
Sep-08 2023 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | - | - |
Sep-07 2023 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | - | - |
Sep-06 2023 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | - | - |
Sep-05 2023 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | £85,155,362,347,194 | - | - |
Sep-04 2023 | £85,155,362,347,194 | £84,275,744,733,185 | £86,328,185,832,552 | £84,275,744,733,185 | - | - |
Sep-03 2023 | £83,940,652,308,793 | £83,643,877,691,008 | £84,522,138,406,761 | £83,936,574,189,733 | £36 | - |
Sep-02 2023 | £84,145,683,741,777 | £83,852,930,368,919 | £88,519,869,566,301 | £88,519,869,566,301 | £7 | - |
Sep-01 2023 | £88,519,869,566,301 | £88,519,869,566,301 | £88,519,869,566,301 | £88,519,869,566,301 | - | - |
Aug-31 2023 | £88,519,869,566,301 | £88,519,869,566,301 | £88,519,869,566,301 | £88,519,869,566,301 | - | - |
Aug-30 2023 | £88,478,035,979,548 | £84,252,677,604,630 | £90,318,713,796,619 | £84,252,677,604,630 | £0 | - |
Aug-29 2023 | £84,252,677,604,630 | £84,252,677,604,630 | £84,252,677,604,630 | £84,252,677,604,630 | - | - |
Aug-28 2023 | £84,252,677,604,630 | £84,252,677,604,630 | £84,252,677,604,630 | £84,252,677,604,630 | - | - |
Aug-27 2023 | £84,252,677,604,630 | £83,625,175,040,544 | £84,545,512,134,535 | £83,876,176,066,178 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.