Cap Mercado ₪9.51T
3.47%
Volumen 24h ₪378.61B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-10 2023 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | - | - |
Sep-09 2023 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | - | - |
Sep-08 2023 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | - | - |
Sep-07 2023 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | - | - |
Sep-06 2023 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | - | - |
Sep-05 2023 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | ₪396,189,239,479,669 | - | - |
Sep-04 2023 | ₪396,189,239,479,669 | ₪392,096,778,078,282 | ₪401,645,854,681,580 | ₪392,096,778,078,282 | - | - |
Sep-03 2023 | ₪390,537,745,163,429 | ₪389,156,987,605,993 | ₪393,243,135,975,844 | ₪390,518,771,526,956 | ₪169 | - |
Sep-02 2023 | ₪391,491,663,334,459 | ₪390,129,614,803,977 | ₪411,842,764,044,889 | ₪411,842,764,044,889 | ₪31 | - |
Sep-01 2023 | ₪411,842,764,044,889 | ₪411,842,764,044,889 | ₪411,842,764,044,889 | ₪411,842,764,044,889 | - | - |
Aug-31 2023 | ₪411,842,764,044,889 | ₪411,842,764,044,889 | ₪411,842,764,044,889 | ₪411,842,764,044,889 | - | - |
Aug-30 2023 | ₪411,648,131,358,661 | ₪391,989,457,201,859 | ₪420,211,969,552,422 | ₪391,989,457,201,859 | ₪0 | - |
Aug-29 2023 | ₪391,989,457,201,859 | ₪391,989,457,201,859 | ₪391,989,457,201,859 | ₪391,989,457,201,859 | - | - |
Aug-28 2023 | ₪391,989,457,201,859 | ₪391,989,457,201,859 | ₪391,989,457,201,859 | ₪391,989,457,201,859 | - | - |
Aug-27 2023 | ₪391,989,457,201,859 | ₪389,069,972,664,605 | ₪393,351,883,319,233 | ₪390,237,766,479,507 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.