Cap Mercado S$3.46T
3.44%
Volumen 24h S$137.45B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-10 2023 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | - | - |
Sep-09 2023 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | - | - |
Sep-08 2023 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | - | - |
Sep-07 2023 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | - | - |
Sep-06 2023 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | - | - |
Sep-05 2023 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | S$144,144,582,787,117 | - | - |
Sep-04 2023 | S$144,144,582,787,117 | S$142,655,632,350,073 | S$146,129,850,036,531 | S$142,655,632,350,073 | - | - |
Sep-03 2023 | S$142,088,413,135,947 | S$141,586,055,418,438 | S$143,072,709,000,327 | S$142,081,510,003,199 | S$61 | - |
Sep-02 2023 | S$142,435,474,901,069 | S$141,939,924,044,059 | S$149,839,767,165,584 | S$149,839,767,165,584 | S$11 | - |
Sep-01 2023 | S$149,839,767,165,584 | S$149,839,767,165,584 | S$149,839,767,165,584 | S$149,839,767,165,584 | - | - |
Aug-31 2023 | S$149,839,767,165,584 | S$149,839,767,165,584 | S$149,839,767,165,584 | S$149,839,767,165,584 | - | - |
Aug-30 2023 | S$149,768,954,421,175 | S$142,616,586,052,459 | S$152,884,715,175,095 | S$142,616,586,052,459 | S$0 | - |
Aug-29 2023 | S$142,616,586,052,459 | S$142,616,586,052,459 | S$142,616,586,052,459 | S$142,616,586,052,459 | - | - |
Aug-28 2023 | S$142,616,586,052,459 | S$142,616,586,052,459 | S$142,616,586,052,459 | S$142,616,586,052,459 | - | - |
Aug-27 2023 | S$142,616,586,052,459 | S$141,554,396,980,568 | S$143,112,274,286,003 | S$141,979,272,609,324 | - | - |
Análisis de precios históricos y de mercado de Fantom Doge (RIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 731 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.