Cap Mercado €2.18T
4.2%
Volumen 24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | - | - |
Jul-06 2022 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | - | - |
Jul-05 2022 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | - | - |
Jul-04 2022 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | - | - |
Jul-03 2022 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | - | - |
Jul-02 2022 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | €3,866,349,293,746 | - | - |
Jul-01 2022 | €3,866,349,293,746 | €3,866,253,528,619 | €4,038,825,138,819 | €3,931,214,408,217 | - | - |
Jun-30 2022 | €3,930,024,324,287 | €3,857,244,645,183 | €4,112,958,753,785 | €4,061,262,704,867 | - | - |
Jun-29 2022 | €4,063,148,819,356 | €4,052,244,026,847 | €4,583,946,027,067 | €4,568,971,132,796 | - | - |
Jun-28 2022 | €4,568,971,132,796 | €4,233,402,766,241 | €4,577,618,315,560 | €4,408,766,131,184 | - | - |
Jun-27 2022 | €4,408,666,191,011 | €4,354,484,088,348 | €4,678,677,335,960 | €4,548,867,408,365 | - | - |
Jun-26 2022 | €4,549,245,212,787 | €4,471,227,593,160 | €4,817,634,147,186 | €4,817,634,147,186 | - | - |
Jun-25 2022 | €4,817,634,147,186 | €4,667,268,099,062 | €4,903,121,828,795 | €4,731,024,533,689 | - | - |
Jun-24 2022 | €4,734,331,300,908 | €4,266,422,621,103 | €4,777,629,243,992 | €4,282,776,706,540 | - | - |
Jun-23 2022 | €4,282,794,310,697 | €3,962,863,496,561 | €4,298,317,263,683 | €3,966,875,166,312 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.