Cap Mercado ₪8.71T
2.58%
Volumen 24h ₪686.02B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-07 2022 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | - | - |
Jul-06 2022 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | - | - |
Jul-05 2022 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | - | - |
Jul-04 2022 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | - | - |
Jul-03 2022 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | - | - |
Jul-02 2022 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | ₪15,457,431,565,290 | - | - |
Jul-01 2022 | ₪15,457,431,565,290 | ₪15,457,048,702,082 | ₪16,146,979,603,846 | ₪15,716,758,385,432 | - | - |
Jun-30 2022 | ₪15,712,000,501,574 | ₪15,421,031,728,804 | ₪16,443,361,330,629 | ₪16,236,683,641,256 | - | - |
Jun-29 2022 | ₪16,244,224,213,360 | ₪16,200,627,509,820 | ₪18,326,340,076,668 | ₪18,266,471,351,466 | - | - |
Jun-28 2022 | ₪18,266,471,351,466 | ₪16,924,889,236,813 | ₪18,301,042,267,248 | ₪17,625,981,405,864 | - | - |
Jun-27 2022 | ₪17,625,581,851,072 | ₪17,408,965,068,586 | ₪18,705,070,142,954 | ₪18,186,097,872,254 | - | - |
Jun-26 2022 | ₪18,187,608,311,574 | ₪17,875,698,568,130 | ₪19,260,611,103,396 | ₪19,260,611,103,396 | - | - |
Jun-25 2022 | ₪19,260,611,103,396 | ₪18,659,456,701,132 | ₪19,602,385,704,642 | ₪18,914,351,086,046 | - | - |
Jun-24 2022 | ₪18,927,571,342,185 | ₪17,056,900,627,416 | ₪19,100,673,910,344 | ₪17,122,283,275,811 | - | - |
Jun-23 2022 | ₪17,122,353,656,174 | ₪15,843,289,534,072 | ₪17,184,413,487,098 | ₪15,859,327,948,073 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7258 ILS.