Cap Mercado £1.85T
2.45%
Volumen 24h £144.16B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | - | - |
Jul-06 2022 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | - | - |
Jul-05 2022 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | - | - |
Jul-04 2022 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | - | - |
Jul-03 2022 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | - | - |
Jul-02 2022 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | £3,314,938,260,051 | - | - |
Jul-01 2022 | £3,314,938,260,051 | £3,314,856,152,755 | £3,462,815,943,707 | £3,370,552,441,120 | - | - |
Jun-30 2022 | £3,369,532,084,590 | £3,307,132,098,327 | £3,526,376,770,196 | £3,482,053,508,786 | - | - |
Jun-29 2022 | £3,483,670,629,384 | £3,474,321,056,658 | £3,930,192,776,869 | £3,917,353,572,185 | - | - |
Jun-28 2022 | £3,917,353,572,185 | £3,629,643,297,546 | £3,924,767,510,971 | £3,779,996,688,741 | - | - |
Jun-27 2022 | £3,779,911,001,836 | £3,733,456,242,713 | £4,011,413,695,212 | £3,900,117,000,882 | - | - |
Jun-26 2022 | £3,900,440,923,590 | £3,833,550,021,446 | £4,130,552,762,852 | £4,130,552,762,852 | - | - |
Jun-25 2022 | £4,130,552,762,852 | £4,001,631,620,950 | £4,203,848,361,619 | £4,056,295,239,887 | - | - |
Jun-24 2022 | £4,059,130,402,553 | £3,657,953,926,490 | £4,096,253,279,253 | £3,671,975,624,842 | - | - |
Jun-23 2022 | £3,671,990,718,330 | £3,397,687,799,536 | £3,685,299,818,686 | £3,401,127,332,940 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.