Cap Mercado R$11.90T
3.75%
Volumen 24h R$809.56B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | - | - |
Jul-06 2022 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | - | - |
Jul-05 2022 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | - | - |
Jul-04 2022 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | - | - |
Jul-03 2022 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | - | - |
Jul-02 2022 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | R$21,194,744,923,935 | - | - |
Jul-01 2022 | R$21,194,744,923,935 | R$21,194,219,953,923 | R$22,140,231,548,168 | R$21,550,325,718,948 | - | - |
Jun-30 2022 | R$21,543,801,857,961 | R$21,144,834,610,806 | R$22,546,620,867,944 | R$22,263,230,908,284 | - | - |
Jun-29 2022 | R$22,273,570,304,040 | R$22,213,791,872,730 | R$25,128,502,214,202 | R$25,046,412,097,599 | - | - |
Jun-28 2022 | R$25,046,412,097,599 | R$23,206,876,816,821 | R$25,093,814,652,071 | R$24,168,192,390,396 | - | - |
Jun-27 2022 | R$24,167,644,533,408 | R$23,870,626,401,279 | R$25,647,804,992,031 | R$24,936,206,505,981 | - | - |
Jun-26 2022 | R$24,938,277,572,960 | R$24,510,596,724,195 | R$26,409,545,317,494 | R$26,409,545,317,494 | - | - |
Jun-25 2022 | R$26,409,545,317,494 | R$25,585,261,272,497 | R$26,878,175,921,763 | R$25,934,764,451,469 | - | - |
Jun-24 2022 | R$25,952,891,651,678 | R$23,387,886,691,524 | R$26,190,244,459,115 | R$23,477,537,326,518 | - | - |
Jun-23 2022 | R$23,477,633,829,861 | R$21,723,821,257,908 | R$23,562,728,321,847 | R$21,745,812,627,711 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.