Cap Mercado ¥359.46T
2.16%
Volumen 24h ¥21.94T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-07 2022 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | - | - |
Jul-06 2022 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | - | - |
Jul-05 2022 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | - | - |
Jul-04 2022 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | - | - |
Jul-03 2022 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | - | - |
Jul-02 2022 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | ¥635,380,591,280,985 | - | - |
Jul-01 2022 | ¥635,380,591,280,985 | ¥635,364,853,617,813 | ¥663,724,591,291,838 | ¥646,040,268,318,588 | - | - |
Jun-30 2022 | ¥645,844,694,620,191 | ¥633,884,369,251,386 | ¥675,907,417,139,294 | ¥667,411,892,386,404 | - | - |
Jun-29 2022 | ¥667,721,849,001,240 | ¥665,929,798,416,630 | ¥753,307,607,719,062 | ¥750,846,692,666,169 | - | - |
Jun-28 2022 | ¥750,846,692,666,169 | ¥695,700,711,028,850 | ¥752,267,736,571,031 | ¥724,519,234,664,676 | - | - |
Jun-27 2022 | ¥724,502,810,890,848 | ¥715,598,737,872,249 | ¥768,875,377,334,361 | ¥747,542,925,896,811 | - | - |
Jun-26 2022 | ¥747,605,012,785,191 | ¥734,783,904,933,044 | ¥791,710,991,545,913 | ¥791,710,991,545,913 | - | - |
Jun-25 2022 | ¥791,710,991,545,913 | ¥767,000,428,348,637 | ¥805,759,699,916,853 | ¥777,477,909,314,138 | - | - |
Jun-24 2022 | ¥778,021,330,394,648 | ¥701,127,063,722,844 | ¥785,136,743,562,996 | ¥703,814,629,611,258 | - | - |
Jun-23 2022 | ¥703,817,522,609,091 | ¥651,241,354,650,348 | ¥706,368,503,469,057 | ¥651,900,616,632,441 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1497 JPY.