Cap Mercado RM11.13T
1.13%
Volumen 24h RM723.33B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-07 2022 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | - | - |
Jul-06 2022 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | - | - |
Jul-05 2022 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | - | - |
Jul-04 2022 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | - | - |
Jul-03 2022 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | - | - |
Jul-02 2022 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | RM19,731,271,580,047 | - | - |
Jul-01 2022 | RM19,731,271,580,047 | RM19,730,782,858,625 | RM20,611,473,414,276 | RM20,062,299,920,338 | - | - |
Jun-30 2022 | RM20,056,226,524,628 | RM19,684,807,518,011 | RM20,989,802,007,732 | RM20,725,979,806,654 | - | - |
Jun-29 2022 | RM20,735,605,278,740 | RM20,679,954,481,005 | RM23,393,407,345,437 | RM23,316,985,459,231 | - | - |
Jun-28 2022 | RM23,316,985,459,231 | RM21,604,468,024,538 | RM23,361,114,920,532 | RM22,499,405,836,926 | - | - |
Jun-27 2022 | RM22,498,895,808,848 | RM22,222,386,445,311 | RM23,876,852,849,423 | RM23,214,389,439,998 | - | - |
Jun-26 2022 | RM23,216,317,502,128 | RM22,818,167,535,857 | RM24,585,995,860,539 | RM24,585,995,860,539 | - | - |
Jun-25 2022 | RM24,585,995,860,539 | RM23,818,627,703,513 | RM25,022,268,047,665 | RM24,143,998,080,326 | - | - |
Jun-24 2022 | RM24,160,873,617,711 | RM21,772,979,370,594 | RM24,381,837,480,246 | RM21,856,439,729,883 | - | - |
Jun-23 2022 | RM21,856,529,569,778 | RM20,223,815,787,098 | RM21,935,748,382,619 | RM20,244,288,677,503 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.