Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | - | - |
Jul-06 2022 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | - | - |
Jul-05 2022 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | - | - |
Jul-04 2022 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | - | - |
Jul-03 2022 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | - | - |
Jul-02 2022 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | NZ$6,956,010,154,582 | - | - |
Jul-01 2022 | NZ$6,956,010,154,582 | NZ$6,955,837,862,028 | NZ$7,266,314,174,885 | NZ$7,072,710,007,766 | - | - |
Jun-30 2022 | NZ$7,070,568,908,949 | NZ$6,939,629,837,377 | NZ$7,399,689,133,877 | NZ$7,306,681,954,777 | - | - |
Jun-29 2022 | NZ$7,310,075,293,180 | NZ$7,290,456,308,535 | NZ$8,247,049,785,159 | NZ$8,220,108,216,070 | - | - |
Jun-28 2022 | NZ$8,220,108,216,070 | NZ$7,616,381,861,319 | NZ$8,235,665,499,324 | NZ$7,931,880,864,282 | - | - |
Jun-27 2022 | NZ$7,931,701,060,336 | NZ$7,834,221,182,630 | NZ$8,417,482,381,014 | NZ$8,183,939,287,539 | - | - |
Jun-26 2022 | NZ$8,184,619,001,449 | NZ$8,044,256,268,252 | NZ$8,667,481,777,472 | NZ$8,667,481,777,472 | - | - |
Jun-25 2022 | NZ$8,667,481,777,472 | NZ$8,396,955,842,491 | NZ$8,821,284,017,308 | NZ$8,511,661,052,235 | - | - |
Jun-24 2022 | NZ$8,517,610,309,430 | NZ$7,675,788,404,358 | NZ$8,595,508,323,522 | NZ$7,705,211,298,081 | - | - |
Jun-23 2022 | NZ$7,705,242,969,999 | NZ$7,129,650,383,086 | NZ$7,733,170,560,186 | NZ$7,136,867,841,574 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.