Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | - | - |
Jul-06 2022 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | - | - |
Jul-05 2022 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | - | - |
Jul-04 2022 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | - | - |
Jul-03 2022 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | - | - |
Jul-02 2022 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | HK$32,431,108,638,703 | - | - |
Jul-01 2022 | HK$32,431,108,638,703 | HK$32,430,305,356,590 | HK$33,877,843,644,810 | HK$32,975,200,083,742 | - | - |
Jun-30 2022 | HK$32,965,217,607,182 | HK$32,354,738,444,436 | HK$34,499,679,681,364 | HK$34,066,050,939,812 | - | - |
Jun-29 2022 | HK$34,081,871,751,444 | HK$33,990,401,870,253 | HK$38,450,341,731,472 | HK$38,324,731,656,933 | - | - |
Jun-28 2022 | HK$38,324,731,656,933 | HK$35,509,969,377,428 | HK$38,397,264,607,879 | HK$36,980,925,027,735 | - | - |
Jun-27 2022 | HK$36,980,086,725,148 | HK$36,525,604,854,981 | HK$39,244,952,134,409 | HK$38,156,100,728,504 | - | - |
Jun-26 2022 | HK$38,159,269,768,682 | HK$37,504,854,529,489 | HK$40,410,528,004,193 | HK$40,410,528,004,193 | - | - |
Jun-25 2022 | HK$40,410,528,004,193 | HK$39,149,250,951,397 | HK$41,127,602,453,214 | HK$39,684,042,740,940 | - | - |
Jun-24 2022 | HK$39,711,780,050,421 | HK$35,786,941,378,376 | HK$40,074,965,109,327 | HK$35,924,120,169,319 | - | - |
Jun-23 2022 | HK$35,924,267,833,772 | HK$33,240,674,034,598 | HK$36,054,475,049,006 | HK$33,274,324,097,657 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.