Cap Mercado CA$3.18T
2.39%
Volumen 24h CA$202.93B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2022 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | - | - |
Jul-06 2022 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | - | - |
Jul-05 2022 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | - | - |
Jul-04 2022 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | - | - |
Jul-03 2022 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | - | - |
Jul-02 2022 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | CA$5,669,854,601,532 | - | - |
Jul-01 2022 | CA$5,669,854,601,532 | CA$5,669,714,165,605 | CA$5,922,783,886,896 | CA$5,764,976,831,785 | - | - |
Jun-30 2022 | CA$5,763,231,618,839 | CA$5,656,502,979,723 | CA$6,031,498,021,604 | CA$5,955,687,726,524 | - | - |
Jun-29 2022 | CA$5,958,453,641,888 | CA$5,942,462,177,256 | CA$6,722,182,994,894 | CA$6,700,222,880,392 | - | - |
Jun-28 2022 | CA$6,700,222,880,392 | CA$6,208,124,597,831 | CA$6,712,903,645,958 | CA$6,465,288,321,571 | - | - |
Jun-27 2022 | CA$6,465,141,763,097 | CA$6,385,685,764,488 | CA$6,861,102,866,543 | CA$6,670,741,530,983 | - | - |
Jun-26 2022 | CA$6,671,295,566,839 | CA$6,556,885,686,604 | CA$7,064,877,760,036 | CA$7,064,877,760,036 | - | - |
Jun-25 2022 | CA$7,064,877,760,036 | CA$6,844,371,653,345 | CA$7,190,242,202,853 | CA$6,937,868,046,656 | - | - |
Jun-24 2022 | CA$6,942,717,295,368 | CA$6,256,546,962,652 | CA$7,006,212,086,755 | CA$6,280,529,608,689 | - | - |
Jun-23 2022 | CA$6,280,555,424,519 | CA$5,811,389,019,497 | CA$6,303,319,246,338 | CA$5,817,271,981,039 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.