Cap Mercado ₹194.92T
4.2%
Volumen 24h ₹14.16T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-07 2022 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | - | - |
Jul-06 2022 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | - | - |
Jul-05 2022 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | - | - |
Jul-04 2022 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | - | - |
Jul-03 2022 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | - | - |
Jul-02 2022 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | ₹345,885,234,960,292 | - | - |
Jul-01 2022 | ₹345,885,234,960,292 | ₹345,876,667,771,746 | ₹361,314,996,646,439 | ₹351,688,095,399,134 | - | - |
Jun-30 2022 | ₹351,581,629,989,975 | ₹345,070,729,268,173 | ₹367,947,021,040,247 | ₹363,322,270,747,922 | - | - |
Jun-29 2022 | ₹363,491,003,343,820 | ₹362,515,456,016,715 | ₹410,081,740,721,691 | ₹408,742,080,378,004 | - | - |
Jun-28 2022 | ₹408,742,080,378,004 | ₹378,721,993,083,105 | ₹409,515,660,987,276 | ₹394,410,073,512,018 | - | - |
Jun-27 2022 | ₹394,401,132,822,064 | ₹389,553,979,115,444 | ₹418,556,443,482,660 | ₹406,943,592,729,885 | - | - |
Jun-26 2022 | ₹406,977,391,272,475 | ₹399,997,902,187,122 | ₹430,987,578,294,477 | ₹430,987,578,294,477 | - | - |
Jun-25 2022 | ₹430,987,578,294,477 | ₹417,535,768,348,159 | ₹438,635,342,268,466 | ₹423,239,445,821,589 | - | - |
Jun-24 2022 | ₹423,535,270,608,644 | ₹381,675,963,195,342 | ₹427,408,722,818,778 | ₹383,139,006,561,069 | - | - |
Jun-23 2022 | ₹383,140,581,436,425 | ₹354,519,436,161,814 | ₹384,529,271,343,288 | ₹354,878,321,826,100 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.