Cap Mercado ₺75.49T
2.76%
Volumen 24h ₺5.97T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-07 2022 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | - | - |
Jul-06 2022 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | - | - |
Jul-05 2022 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | - | - |
Jul-04 2022 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | - | - |
Jul-03 2022 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | - | - |
Jul-02 2022 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | ₺134,296,445,595,015 | - | - |
Jul-01 2022 | ₺134,296,445,595,015 | ₺134,293,119,222,987 | ₺140,287,340,670,561 | ₺136,549,515,262,212 | - | - |
Jun-30 2022 | ₺136,508,178,065,408 | ₺133,980,198,446,214 | ₺142,862,348,832,704 | ₺141,066,702,579,996 | - | - |
Jun-29 2022 | ₺141,132,216,182,760 | ₺140,753,441,591,370 | ₺159,221,945,940,138 | ₺158,701,797,624,231 | - | - |
Jun-28 2022 | ₺158,701,797,624,231 | ₺147,045,934,312,749 | ₺159,002,154,840,168 | ₺153,137,126,496,924 | - | - |
Jun-27 2022 | ₺153,133,655,105,952 | ₺151,251,656,546,151 | ₺162,512,408,623,239 | ₺158,003,500,980,789 | - | - |
Jun-26 2022 | ₺158,016,623,900,409 | ₺155,306,706,038,955 | ₺167,339,030,436,486 | ₺167,339,030,436,486 | - | - |
Jun-25 2022 | ₺167,339,030,436,486 | ₺162,116,112,312,162 | ₺170,308,418,587,947 | ₺164,330,672,328,261 | - | - |
Jun-24 2022 | ₺164,445,531,863,751 | ₺148,192,868,747,556 | ₺165,949,472,510,604 | ₺148,760,922,841,542 | - | - |
Jun-23 2022 | ₺148,761,534,316,509 | ₺137,648,836,546,452 | ₺149,300,719,282,143 | ₺137,788,180,653,159 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3703 TRY.