Cap Mercado AU$3.56T
0.16%
Volumen 24h AU$232.06B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2022 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | - | - |
Jul-06 2022 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | - | - |
Jul-05 2022 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | - | - |
Jul-04 2022 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | - | - |
Jul-03 2022 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | - | - |
Jul-02 2022 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | AU$6,319,715,592,564 | - | - |
Jul-01 2022 | AU$6,319,715,592,564 | AU$6,319,559,060,311 | AU$6,601,634,841,093 | AU$6,425,740,435,171 | - | - |
Jun-30 2022 | AU$6,423,795,191,378 | AU$6,304,833,649,646 | AU$6,722,809,449,707 | AU$6,638,310,015,849 | - | - |
Jun-29 2022 | AU$6,641,392,951,776 | AU$6,623,568,595,512 | AU$7,492,658,573,188 | AU$7,468,181,459,085 | - | - |
Jun-28 2022 | AU$7,468,181,459,085 | AU$6,919,680,411,362 | AU$7,482,315,654,316 | AU$7,206,319,436,342 | - | - |
Jun-27 2022 | AU$7,206,156,079,795 | AU$7,117,593,083,277 | AU$7,647,501,005,786 | AU$7,435,321,049,666 | - | - |
Jun-26 2022 | AU$7,435,938,587,378 | AU$7,308,415,404,708 | AU$7,874,631,939,873 | AU$7,874,631,939,873 | - | - |
Jun-25 2022 | AU$7,874,631,939,873 | AU$7,628,852,113,291 | AU$8,014,365,262,807 | AU$7,733,064,770,613 | - | - |
Jun-24 2022 | AU$7,738,469,825,037 | AU$6,973,652,796,105 | AU$7,809,242,190,710 | AU$7,000,384,257,979 | - | - |
Jun-23 2022 | AU$7,000,413,032,738 | AU$6,477,472,242,595 | AU$7,025,785,972,576 | AU$6,484,029,490,778 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.