Cap Mercado ₱133.86T
3.07%
Volumen 24h ₱10.56T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-07 2022 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | - | - |
Jul-06 2022 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | - | - |
Jul-05 2022 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | - | - |
Jul-04 2022 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | - | - |
Jul-03 2022 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | - | - |
Jul-02 2022 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | ₱238,496,369,993,062 | - | - |
Jul-01 2022 | ₱238,496,369,993,062 | ₱238,490,462,706,012 | ₱249,135,569,878,037 | ₱242,497,584,876,950 | - | - |
Jun-30 2022 | ₱242,424,174,360,837 | ₱237,934,748,301,025 | ₱253,708,513,686,437 | ₱250,519,634,701,850 | - | - |
Jun-29 2022 | ₱250,635,979,973,500 | ₱249,963,316,116,375 | ₱282,761,438,411,175 | ₱281,837,709,680,662 | - | - |
Jun-28 2022 | ₱281,837,709,680,662 | ₱261,138,121,716,087 | ₱282,371,112,522,300 | ₱271,955,438,722,650 | - | - |
Jun-27 2022 | ₱271,949,273,897,200 | ₱268,607,042,292,662 | ₱288,604,954,239,462 | ₱280,597,608,247,587 | - | - |
Jun-26 2022 | ₱280,620,913,173,337 | ₱275,808,383,920,812 | ₱297,176,527,200,225 | ₱297,176,527,200,225 | - | - |
Jun-25 2022 | ₱297,176,527,200,225 | ₱287,901,173,650,074 | ₱302,449,848,412,012 | ₱291,833,999,441,787 | - | - |
Jun-24 2022 | ₱292,037,977,902,662 | ₱263,174,956,705,350 | ₱294,708,818,395,650 | ₱264,183,761,061,824 | - | - |
Jun-23 2022 | ₱264,184,846,977,087 | ₱244,449,863,915,950 | ₱265,142,382,796,362 | ₱244,697,324,401,462 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.48625 PHP.