Cap Mercado R43.27T
3.31%
Volumen 24h R3.37T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-07 2022 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | - | - |
Jul-06 2022 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | - | - |
Jul-05 2022 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | - | - |
Jul-04 2022 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | - | - |
Jul-03 2022 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | - | - |
Jul-02 2022 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | R76,969,985,502,877 | - | - |
Jul-01 2022 | R76,969,985,502,877 | R76,968,079,042,839 | R80,403,576,802,118 | R78,261,298,455,002 | - | - |
Jun-30 2022 | R78,237,606,663,126 | R76,788,733,211,719 | R81,879,403,954,742 | R80,850,256,344,566 | - | - |
Jun-29 2022 | R80,887,804,479,460 | R80,670,715,526,145 | R91,255,660,687,473 | R90,957,545,512,813 | - | - |
Jun-28 2022 | R90,957,545,512,813 | R84,277,162,974,516 | R91,129,690,728,228 | R87,768,238,051,254 | - | - |
Jun-27 2022 | R87,766,248,475,792 | R86,687,609,341,133 | R93,141,539,825,181 | R90,557,327,306,856 | - | - |
Jun-26 2022 | R90,564,848,510,626 | R89,011,699,895,367 | R95,907,845,436,231 | R95,907,845,436,231 | - | - |
Jun-25 2022 | R95,907,845,436,231 | R92,914,408,562,077 | R97,609,705,540,999 | R94,183,650,287,568 | - | - |
Jun-24 2022 | R94,249,480,300,733 | R84,934,511,174,826 | R95,111,441,235,534 | R85,260,082,824,807 | - | - |
Jun-23 2022 | R85,260,433,282,476 | R78,891,357,895,042 | R85,569,459,026,265 | R78,971,220,871,501 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55255 ZAR.