Cap Mercado CN¥17.06T
2.92%
Volumen 24h CN¥1.04T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-07 2022 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | - | - |
Jul-06 2022 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | - | - |
Jul-05 2022 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | - | - |
Jul-04 2022 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | - | - |
Jul-03 2022 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | - | - |
Jul-02 2022 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | CN¥30,030,348,553,920 | - | - |
Jul-01 2022 | CN¥30,030,348,553,920 | CN¥30,029,604,735,936 | CN¥31,369,986,892,608 | CN¥30,534,162,836,736 | - | - |
Jun-30 2022 | CN¥30,524,919,327,552 | CN¥29,959,631,774,592 | CN¥31,945,790,610,240 | CN¥31,544,261,868,288 | - | - |
Jun-29 2022 | CN¥31,558,911,521,280 | CN¥31,474,212,831,360 | CN¥35,603,999,144,064 | CN¥35,487,687,538,368 | - | - |
Jun-28 2022 | CN¥35,487,687,538,368 | CN¥32,881,292,139,072 | CN¥35,554,851,131,904 | CN¥34,243,358,153,472 | - | - |
Jun-27 2022 | CN¥34,242,581,907,456 | CN¥33,821,743,720,128 | CN¥36,339,787,353,792 | CN¥35,331,539,760,192 | - | - |
Jun-26 2022 | CN¥35,334,474,207,552 | CN¥34,728,503,010,240 | CN¥37,419,079,771,008 | CN¥37,419,079,771,008 | - | - |
Jun-25 2022 | CN¥37,419,079,771,008 | CN¥36,251,170,590,336 | CN¥38,083,071,738,816 | CN¥36,746,373,638,208 | - | - |
Jun-24 2022 | CN¥36,772,057,652,928 | CN¥33,137,760,883,968 | CN¥37,108,357,408,512 | CN¥33,264,784,814,976 | - | - |
Jun-23 2022 | CN¥33,264,921,548,352 | CN¥30,779,984,691,456 | CN¥33,385,489,984,704 | CN¥30,811,143,759,552 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2384 CNY.