Cap Mercado ₽218.76T
1.84%
Volumen 24h ₽13.30T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-07 2022 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | - | - |
Jul-06 2022 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | - | - |
Jul-05 2022 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | - | - |
Jul-04 2022 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | - | - |
Jul-03 2022 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | - | - |
Jul-02 2022 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | ₽386,352,814,031,250 | - | - |
Jul-01 2022 | ₽386,352,814,031,250 | ₽386,343,244,506,250 | ₽403,587,813,518,750 | ₽392,834,592,475,000 | - | - |
Jun-30 2022 | ₽392,715,670,918,750 | ₽385,443,013,512,500 | ₽410,995,765,718,750 | ₽405,829,932,925,000 | - | - |
Jun-29 2022 | ₽406,018,406,750,000 | ₽404,928,723,187,500 | ₽458,060,126,587,500 | ₽456,563,729,831,250 | - | - |
Jun-28 2022 | ₽456,563,729,831,250 | ₽423,031,378,543,750 | ₽457,427,817,150,000 | ₽440,554,919,325,000 | - | - |
Jun-27 2022 | ₽440,544,932,600,000 | ₽435,130,675,831,250 | ₽467,526,345,231,250 | ₽454,554,824,293,750 | - | - |
Jun-26 2022 | ₽454,592,577,168,750 | ₽446,796,507,906,250 | ₽481,411,887,112,500 | ₽481,411,887,112,500 | - | - |
Jun-25 2022 | ₽481,411,887,112,500 | ₽466,386,254,037,500 | ₽489,954,417,506,250 | ₽472,757,245,393,750 | - | - |
Jun-24 2022 | ₽473,087,680,831,250 | ₽426,330,954,675,000 | ₽477,414,315,824,999 | ₽427,965,169,912,500 | - | - |
Jun-23 2022 | ₽427,966,929,043,750 | ₽395,997,191,975,000 | ₽429,518,091,681,250 | ₽396,398,066,231,250 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.