Cap Mercado $2.49T 5.11%
Volumen 24h $227.57B 12.01%
BTC % 51.66% 0.87%
ETH % 15% -1.46%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 1 minuto atrás
FANTOM ETHPrinter FETHP

Precios Históricos de FANTOM ETHPrinter (FETHP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 - -
Jul-06 2022 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 - -
Jul-05 2022 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 - -
Jul-04 2022 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 - -
Jul-03 2022 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 - -
Jul-02 2022 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 $4,148,755,050,000 - -
Jul-01 2022 $4,148,755,050,000 $4,148,652,290,000 $4,333,828,870,000 $4,218,358,040,000 - -
Jun-30 2022 $4,217,081,030,000 $4,138,985,380,000 $4,413,377,350,000 $4,357,905,320,000 - -
Jun-29 2022 $4,359,929,200,000 $4,348,227,900,000 $4,918,766,460,000 $4,902,697,770,000 - -
Jun-28 2022 $4,902,697,770,000 $4,542,618,830,000 $4,911,976,560,000 $4,730,791,080,000 - -
Jun-27 2022 $4,730,683,840,000 $4,672,544,170,000 $5,020,417,130,000 $4,881,125,630,000 - -
Jun-26 2022 $4,881,531,030,000 $4,797,814,850,000 $5,169,523,620,000 $5,169,523,620,000 - -
Jun-25 2022 $5,169,523,620,000 $5,008,174,540,000 $5,261,255,490,000 $5,076,587,870,000 - -
Jun-24 2022 $5,080,136,170,000 $4,578,050,520,000 $5,126,596,680,000 $4,595,599,140,000 - -
Jun-23 2022 $4,595,618,030,000 $4,252,318,840,000 $4,612,274,810,000 $4,256,623,530,000 - -

Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 19-10-2023.