Cap Mercado $2.86T 0.17%
Volumen 24h $190.55B 34.26%
BTC % 56.49% -0.12%
ETH % 9.82% 0%
Monedas 34.608 +2
Exchanges 885
Ultima actualización 24 Segundos atrás
FANTOM ETHPrinter FETHP

Precios Históricos de FANTOM ETHPrinter (FETHP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 - -
Jul-06 2022 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 - -
Jul-05 2022 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 - -
Jul-04 2022 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 - -
Jul-03 2022 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 - -
Jul-02 2022 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 $0.00000000000414875505 - -
Jul-01 2022 $0.00000000000414875505 $0.00000000000414865229 $0.00000000000433382887 $0.00000000000421835804 - -
Jun-30 2022 $0.00000000000421708103 $0.00000000000413898538 $0.00000000000441337735 $0.00000000000435790532 - -
Jun-29 2022 $0.0000000000043599292 $0.0000000000043482279 $0.00000000000491876646 $0.00000000000490269777 - -
Jun-28 2022 $0.00000000000490269777 $0.00000000000454261883 $0.00000000000491197656 $0.00000000000473079108 - -
Jun-27 2022 $0.00000000000473068384 $0.00000000000467254417 $0.00000000000502041713 $0.00000000000488112563 - -
Jun-26 2022 $0.00000000000488153103 $0.00000000000479781485 $0.00000000000516952362 $0.00000000000516952362 - -
Jun-25 2022 $0.00000000000516952362 $0.00000000000500817454 $0.00000000000526125549 $0.00000000000507658787 - -
Jun-24 2022 $0.00000000000508013617 $0.00000000000457805052 $0.00000000000512659668 $0.00000000000459559914 - -
Jun-23 2022 $0.00000000000459561803 $0.00000000000425231884 $0.00000000000461227481 $0.00000000000425662353 - -

Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 09-11-2025.