Cap Mercado $2.19T
0.18%
Volume 24h $71.82B
33.59%
BTC % 58.4852%
0.09%
ETH % 9.48585%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FANTOM ETHPrinter (FETHP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FANTOM ETHPrinter (FETHP) em Dólar USD. Esta tabela mostra 183 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
| Jul-06 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
| Jul-05 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
| Jul-04 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
| Jul-03 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
| Jul-02 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
| Jul-01 2022 | $0.00000000000414875505 | $0.00000000000414865229 | $0.00000000000433382887 | $0.00000000000421835804 | - | - |
| Jun-30 2022 | $0.00000000000421708103 | $0.00000000000413898538 | $0.00000000000441337735 | $0.00000000000435790532 | - | - |
| Jun-29 2022 | $0.0000000000043599292 | $0.0000000000043482279 | $0.00000000000491876646 | $0.00000000000490269777 | - | - |
| Jun-28 2022 | $0.00000000000490269777 | $0.00000000000454261883 | $0.00000000000491197656 | $0.00000000000473079108 | - | - |
| Jun-27 2022 | $0.00000000000473068384 | $0.00000000000467254417 | $0.00000000000502041713 | $0.00000000000488112563 | - | - |
| Jun-26 2022 | $0.00000000000488153103 | $0.00000000000479781485 | $0.00000000000516952362 | $0.00000000000516952362 | - | - |
| Jun-25 2022 | $0.00000000000516952362 | $0.00000000000500817454 | $0.00000000000526125549 | $0.00000000000507658787 | - | - |
| Jun-24 2022 | $0.00000000000508013617 | $0.00000000000457805052 | $0.00000000000512659668 | $0.00000000000459559914 | - | - |
| Jun-23 2022 | $0.00000000000459561803 | $0.00000000000425231884 | $0.00000000000461227481 | $0.00000000000425662353 | - | - |