시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
Jul-06 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
Jul-05 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
Jul-04 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
Jul-03 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
Jul-02 2022 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | $0.00000000000414875505 | - | - |
Jul-01 2022 | $0.00000000000414875505 | $0.00000000000414865229 | $0.00000000000433382887 | $0.00000000000421835804 | - | - |
Jun-30 2022 | $0.00000000000421708103 | $0.00000000000413898538 | $0.00000000000441337735 | $0.00000000000435790532 | - | - |
Jun-29 2022 | $0.0000000000043599292 | $0.0000000000043482279 | $0.00000000000491876646 | $0.00000000000490269777 | - | - |
Jun-28 2022 | $0.00000000000490269777 | $0.00000000000454261883 | $0.00000000000491197656 | $0.00000000000473079108 | - | - |
Jun-27 2022 | $0.00000000000473068384 | $0.00000000000467254417 | $0.00000000000502041713 | $0.00000000000488112563 | - | - |
Jun-26 2022 | $0.00000000000488153103 | $0.00000000000479781485 | $0.00000000000516952362 | $0.00000000000516952362 | - | - |
Jun-25 2022 | $0.00000000000516952362 | $0.00000000000500817454 | $0.00000000000526125549 | $0.00000000000507658787 | - | - |
Jun-24 2022 | $0.00000000000508013617 | $0.00000000000457805052 | $0.00000000000512659668 | $0.00000000000459559914 | - | - |
Jun-23 2022 | $0.00000000000459561803 | $0.00000000000425231884 | $0.00000000000461227481 | $0.00000000000425662353 | - | - |