Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | - | - |
Jul-06 2022 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | - | - |
Jul-05 2022 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | - | - |
Jul-04 2022 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | - | - |
Jul-03 2022 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | - | - |
Jul-02 2022 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | MX$70,452,913,632,585 | - | - |
Jul-01 2022 | MX$70,452,913,632,585 | MX$70,451,168,593,093 | MX$73,595,781,721,679 | MX$71,634,890,727,868 | - | - |
Jun-30 2022 | MX$71,613,204,927,151 | MX$70,287,008,027,546 | MX$74,946,650,144,494 | MX$74,004,640,772,644 | - | - |
Jun-29 2022 | MX$74,039,009,695,640 | MX$73,840,301,729,430 | MX$83,529,016,393,782 | MX$83,256,142,720,809 | - | - |
Jun-28 2022 | MX$83,256,142,720,809 | MX$77,141,390,185,411 | MX$83,413,712,348,951 | MX$80,336,874,883,236 | - | - |
Jun-27 2022 | MX$80,335,053,765,728 | MX$79,347,743,331,689 | MX$85,255,217,576,521 | MX$82,889,811,110,971 | - | - |
Jun-26 2022 | MX$82,896,695,492,151 | MX$81,475,052,438,245 | MX$87,787,299,257,754 | MX$87,787,299,257,754 | - | - |
Jun-25 2022 | MX$87,787,299,257,754 | MX$85,047,317,585,918 | MX$89,345,062,354,533 | MX$86,209,092,231,979 | - | - |
Jun-24 2022 | MX$86,269,348,398,089 | MX$77,743,080,515,484 | MX$87,058,326,840,756 | MX$78,041,085,915,738 | - | - |
Jun-23 2022 | MX$78,041,406,700,051 | MX$72,211,602,845,228 | MX$78,324,267,140,977 | MX$72,284,703,799,401 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.