Cap Mercado Bs.84.81T
3.62%
Volumen 24h Bs.6.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2022 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | - | - |
Jul-06 2022 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | - | - |
Jul-05 2022 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | - | - |
Jul-04 2022 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | - | - |
Jul-03 2022 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | - | - |
Jul-02 2022 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | Bs.151,128,525,658,572 | - | - |
Jul-01 2022 | Bs.151,128,525,658,572 | Bs.151,124,782,374,837 | Bs.157,870,291,132,192 | Bs.153,663,984,400,617 | - | - |
Jun-30 2022 | Bs.153,617,466,195,463 | Bs.150,772,641,590,827 | Bs.160,768,038,614,483 | Bs.158,747,334,569,980 | - | - |
Jun-29 2022 | Bs.158,821,059,337,248 | Bs.158,394,810,933,576 | Bs.179,178,070,095,662 | Bs.178,592,728,854,808 | - | - |
Jun-28 2022 | Bs.178,592,728,854,808 | Bs.165,475,974,872,695 | Bs.178,930,731,420,806 | Bs.172,330,608,219,235 | - | - |
Jun-27 2022 | Bs.172,326,701,740,569 | Bs.170,208,822,400,024 | Bs.182,880,943,778,047 | Bs.177,806,911,019,287 | - | - |
Jun-26 2022 | Bs.177,821,678,703,463 | Bs.174,772,112,579,484 | Bs.188,312,511,496,132 | Bs.188,312,511,496,132 | - | - |
Jun-25 2022 | Bs.188,312,511,496,132 | Bs.182,434,977,565,377 | Bs.191,654,068,686,645 | Bs.184,927,100,039,152 | - | - |
Jun-24 2022 | Bs.185,056,355,524,504 | Bs.166,766,660,634,268 | Bs.186,748,792,964,899 | Bs.167,405,911,936,401 | - | - |
Jun-23 2022 | Bs.167,406,600,050,743 | Bs.154,901,089,404,969 | Bs.168,013,363,904,786 | Bs.155,057,898,241,663 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.