Cap Mercado Tk255.53T
1.28%
Volumen 24h Tk16.12T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-07 2022 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | - | - |
Jul-06 2022 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | - | - |
Jul-05 2022 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | - | - |
Jul-04 2022 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | - | - |
Jul-03 2022 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | - | - |
Jul-02 2022 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | Tk455,478,126,047,835 | - | - |
Jul-01 2022 | Tk455,478,126,047,835 | Tk455,466,844,366,543 | Tk475,796,770,002,029 | Tk463,119,608,630,068 | - | - |
Jun-30 2022 | Tk462,979,409,916,301 | Tk454,405,546,218,446 | Tk484,530,135,111,244 | Tk478,440,043,995,244 | - | - |
Jun-29 2022 | Tk478,662,239,101,640 | Tk477,377,591,988,930 | Tk540,015,137,714,081 | Tk538,251,009,265,658 | - | - |
Jun-28 2022 | Tk538,251,009,265,658 | Tk498,719,130,703,561 | Tk539,269,696,999,751 | Tk519,377,941,062,636 | - | - |
Jun-27 2022 | Tk519,366,167,536,928 | Tk512,983,205,028,539 | Tk551,175,029,326,170 | Tk535,882,675,203,121 | - | - |
Jun-26 2022 | Tk535,927,182,731,301 | Tk526,736,259,592,495 | Tk567,544,938,811,854 | Tk567,544,938,811,854 | - | - |
Jun-25 2022 | Tk567,544,938,811,854 | Tk549,830,955,770,617 | Tk577,615,878,103,983 | Tk557,341,829,507,329 | - | - |
Jun-24 2022 | Tk557,731,385,654,938 | Tk502,609,059,024,083 | Tk562,832,131,728,155 | Tk504,535,664,103,438 | - | - |
Jun-23 2022 | Tk504,537,737,974,201 | Tk466,848,052,791,428 | Tk506,366,430,883,027 | Tk467,320,650,501,051 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.