Cap Mercato Tk296.29T
0.47%
Volume 24o Tk18.94T
-24.62%
BTC % 51.68%
-0.23%
ETH % 14.4%
0.13%
Monete
27.189
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-07 2022 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | - | - |
Jul-06 2022 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | - | - |
Jul-05 2022 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | - | - |
Jul-04 2022 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | - | - |
Jul-03 2022 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | - | - |
Jul-02 2022 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | Tk486,206,419,663,816 | - | - |
Jul-01 2022 | Tk486,206,419,663,816 | Tk486,194,376,877,225 | Tk507,895,836,925,437 | Tk494,363,425,839,873 | - | - |
Jun-30 2022 | Tk494,213,768,785,529 | Tk485,061,479,503,515 | Tk517,218,388,193,075 | Tk510,717,436,275,515 | - | - |
Jun-29 2022 | Tk510,954,621,512,236 | Tk509,583,307,199,907 | Tk576,446,620,939,711 | Tk574,563,477,649,874 | - | - |
Jun-28 2022 | Tk574,563,477,649,874 | Tk532,364,627,608,403 | Tk575,650,889,948,344 | Tk554,417,160,199,496 | - | - |
Jun-27 2022 | Tk554,404,592,386,787 | Tk547,591,010,854,386 | Tk588,359,401,453,742 | Tk572,035,366,728,048 | - | - |
Jun-26 2022 | Tk572,082,876,904,029 | Tk562,271,898,994,950 | Tk605,833,687,541,454 | Tk605,833,687,541,454 | - | - |
Jun-25 2022 | Tk605,833,687,541,454 | Tk586,924,651,563,818 | Tk616,584,050,853,881 | Tk594,942,237,522,907 | - | - |
Jun-24 2022 | Tk595,358,074,615,746 | Tk536,516,985,347,031 | Tk600,802,936,496,144 | Tk538,573,566,561,736 | - | - |
Jun-23 2022 | Tk538,575,780,343,739 | Tk498,343,405,081,337 | Tk540,527,843,859,017 | Tk498,847,886,037,054 | - | - |
Analisi storica e di mercato del prezzo di FANTOM ETHPrinter (FETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 183 giorni, dal giorno 16-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.19333 BDT.