Cap Mercado ฿85.79T 2.43%
Volumen 24h ฿5.54T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
FANTOM ETHPrinter FETHP

Precios Históricos de FANTOM ETHPrinter (FETHP), Información de Volumen y Mercado por fecha
Baht tailandés - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Jul-07 2022 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 - -
Jul-06 2022 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 - -
Jul-05 2022 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 - -
Jul-04 2022 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 - -
Jul-03 2022 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 - -
Jul-02 2022 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 ฿152,667,962,707,425 - -
Jul-01 2022 ฿152,667,962,707,425 ฿152,664,181,293,565 ฿159,478,401,672,695 ฿155,229,248,334,940 - -
Jun-30 2022 ฿155,182,256,282,455 ฿152,308,453,505,930 ฿162,405,666,413,974 ฿160,364,378,918,020 - -
Jun-29 2022 ฿160,438,854,666,200 ฿160,008,264,378,150 ฿181,003,227,578,310 ฿180,411,923,889,344 - -
Jun-28 2022 ฿180,411,923,889,344 ฿167,161,559,015,754 ฿180,753,369,443,160 ฿174,086,015,557,380 - -
Jun-27 2022 ฿174,082,069,286,240 ฿171,942,616,639,745 ฿184,743,819,758,305 ฿179,618,101,495,555 - -
Jun-26 2022 ฿179,633,019,607,455 ฿176,552,389,757,725 ฿190,230,714,930,569 ฿190,230,714,930,569 - -
Jun-25 2022 ฿190,230,714,930,569 ฿184,293,310,810,190 ฿193,606,310,148,765 ฿186,810,818,734,194 - -
Jun-24 2022 ฿186,941,390,851,744 ฿168,465,392,060,220 ฿188,651,067,928,980 ฿169,111,154,953,290 - -
Jun-23 2022 ฿169,111,850,076,954 ฿156,478,954,833,740 ฿169,724,794,595,785 ฿156,637,360,968,704 - -

Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 183 días, desde el día 02-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.