Cap Mercado zł9.48T
1.82%
Volumen 24h zł575.77B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-07 2022 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | - | - |
Jul-06 2022 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | - | - |
Jul-05 2022 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | - | - |
Jul-04 2022 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | - | - |
Jul-03 2022 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | - | - |
Jul-02 2022 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | zł16,749,478,350,511 | - | - |
Jul-01 2022 | zł16,749,478,350,511 | zł16,749,063,484,756 | zł17,496,663,928,830 | zł17,030,481,629,829 | - | - |
Jun-30 2022 | zł17,025,326,046,746 | zł16,710,035,945,697 | zł17,817,819,438,740 | zł17,593,866,095,063 | - | - |
Jun-29 2022 | zł17,602,036,964,116 | zł17,554,796,124,717 | zł19,858,191,515,305 | zł19,793,318,517,977 | - | - |
Jun-28 2022 | zł19,793,318,517,977 | zł18,339,597,019,040 | zł19,830,779,127,328 | zł19,099,291,671,908 | - | - |
Jun-27 2022 | zł19,098,858,719,363 | zł18,864,135,499,449 | zł20,268,578,649,749 | zł19,706,226,827,204 | - | - |
Jun-26 2022 | zł19,707,863,520,246 | zł19,369,882,046,865 | zł20,870,555,844,372 | zł20,870,555,844,372 | - | - |
Jun-25 2022 | zł20,870,555,844,372 | zł20,219,152,498,124 | zł21,240,898,501,892 | zł20,495,352,846,400 | - | - |
Jun-24 2022 | zł20,509,678,149,609 | zł18,482,642,900,859 | zł20,697,249,914,396 | zł18,553,490,715,982 | - | - |
Jun-23 2022 | zł18,553,566,979,256 | zł17,167,589,190,413 | zł18,620,814,231,176 | zł17,184,968,214,021 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03723 PLN.