Cap Mercado CHF2.13T
2.86%
Volumen 24h CHF138.35B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-07 2022 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | - | - |
Jul-06 2022 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | - | - |
Jul-05 2022 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | - | - |
Jul-04 2022 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | - | - |
Jul-03 2022 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | - | - |
Jul-02 2022 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | CHF3,776,736,184,666 | - | - |
Jul-01 2022 | CHF3,776,736,184,666 | CHF3,776,642,639,155 | CHF3,945,214,435,227 | CHF3,840,097,874,553 | - | - |
Jun-30 2022 | CHF3,838,935,374,039 | CHF3,767,842,560,975 | CHF4,017,629,803,025 | CHF3,967,131,949,955 | - | - |
Jun-29 2022 | CHF3,968,974,348,636 | CHF3,958,322,304,207 | CHF4,477,700,671,531 | CHF4,463,072,860,964 | - | - |
Jun-28 2022 | CHF4,463,072,860,964 | CHF4,135,282,199,513 | CHF4,471,519,621,864 | CHF4,306,581,043,856 | - | - |
Jun-27 2022 | CHF4,306,483,420,067 | CHF4,253,557,134,276 | CHF4,570,236,325,952 | CHF4,443,435,094,757 | - | - |
Jun-26 2022 | CHF4,443,804,142,539 | CHF4,367,594,792,400 | CHF4,705,972,436,994 | CHF4,705,972,436,994 | - | - |
Jun-25 2022 | CHF4,705,972,436,994 | CHF4,559,091,528,998 | CHF4,789,478,710,211 | CHF4,621,370,235,697 | - | - |
Jun-24 2022 | CHF4,624,600,359,636 | CHF4,167,536,729,871 | CHF4,666,894,755,704 | CHF4,183,511,765,116 | - | - |
Jun-23 2022 | CHF4,183,528,961,249 | CHF3,871,013,409,617 | CHF4,198,692,127,787 | CHF3,874,932,098,064 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.