Cap Mercado S$3.17T
1.8%
Volumen 24h S$198.02B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-07 2022 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | - | - |
Jul-06 2022 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | - | - |
Jul-05 2022 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | - | - |
Jul-04 2022 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | - | - |
Jul-03 2022 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | - | - |
Jul-02 2022 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | S$5,614,966,572,220 | - | - |
Jul-01 2022 | S$5,614,966,572,220 | S$5,614,827,495,808 | S$5,865,447,330,946 | S$5,709,167,954,916 | - | - |
Jun-30 2022 | S$5,707,439,636,812 | S$5,601,744,203,145 | S$5,973,109,039,263 | S$5,898,032,639,141 | - | - |
Jun-29 2022 | S$5,900,771,778,572 | S$5,884,935,122,139 | S$6,657,107,714,628 | S$6,635,360,188,895 | - | - |
Jun-28 2022 | S$6,635,360,188,895 | S$6,148,025,750,710 | S$6,647,918,196,069 | S$6,402,699,955,582 | - | - |
Jun-27 2022 | S$6,402,554,815,894 | S$6,323,868,005,119 | S$6,794,682,747,913 | S$6,606,164,238,898 | - | - |
Jun-26 2022 | S$6,606,712,911,312 | S$6,493,410,596,138 | S$6,996,484,962,544 | S$6,996,484,962,544 | - | - |
Jun-25 2022 | S$6,996,484,962,544 | S$6,778,113,504,181 | S$7,120,635,792,720 | S$6,870,704,789,136 | - | - |
Jun-24 2022 | S$6,875,507,093,839 | S$6,195,979,354,273 | S$6,938,387,212,678 | S$6,219,729,832,067 | - | - |
Jun-23 2022 | S$6,219,755,397,982 | S$5,755,130,841,244 | S$6,242,298,850,602 | S$5,760,956,851,737 | - | - |
Análisis de precios históricos y de mercado de FANTOM ETHPrinter (FETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 183 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35341 SGD.