Cap Mercado €2.15T
2.15%
Volumen 24h €168.53B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2020 | €0.00869047 | €0.00869047 | €0.00869047 | €0.00869047 | - | - |
Mar-10 2020 | €0.00869047 | €0.00869047 | €0.00869047 | €0.00869047 | - | - |
Mar-09 2020 | €0.00869047 | €0.00869047 | €0.00869047 | €0.00869047 | - | - |
Mar-07 2020 | €0.00513953 | €0.00513953 | €0.00513953 | €0.00513953 | - | - |
Mar-06 2020 | €0.00513953 | €0.00513953 | €0.00513953 | €0.00513953 | - | - |
Mar-05 2020 | €0.00859703 | €0.00859703 | €0.00859703 | €0.00859703 | - | - |
Mar-04 2020 | €0.00859703 | €0.00859703 | €0.00859703 | €0.00859703 | - | - |
Mar-03 2020 | €0.00859703 | €0.00859703 | €0.00859703 | €0.00859703 | - | - |
Mar-02 2020 | €0.00859703 | €0.00747568 | €0.00869047 | €0.00869047 | €3 | - |
Mar-01 2020 | €0.00831853 | €0.00831739 | €0.00856792 | €0.00853431 | €10 | - |
Feb-29 2020 | €0.00853895 | €0.00853859 | €0.00878392 | €0.00869047 | €23 | - |
Feb-27 2020 | €0.00869047 | €0.00869047 | €0.00869047 | €0.00869047 | - | - |
Feb-26 2020 | €0.00869047 | €0.00869047 | €0.00869047 | €0.00869047 | - | - |
Feb-18 2020 | €0.010129 | €0.01002 | €0.010135 | €0.010076 | €2 | - |
Feb-17 2020 | €0.010081 | €0.00985509 | €0.010232 | €0.010218 | €3 | - |
Análisis de precios históricos y de mercado de Fargocoin (FRGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1034 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.