Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-11 2020 | HK$0.072686 | HK$0.072686 | HK$0.072686 | HK$0.072686 | - | - |
Mar-10 2020 | HK$0.072686 | HK$0.072686 | HK$0.072686 | HK$0.072686 | - | - |
Mar-09 2020 | HK$0.072686 | HK$0.072686 | HK$0.072686 | HK$0.072686 | - | - |
Mar-07 2020 | HK$0.042986 | HK$0.042986 | HK$0.042986 | HK$0.042986 | - | - |
Mar-06 2020 | HK$0.042986 | HK$0.042986 | HK$0.042986 | HK$0.042986 | - | - |
Mar-05 2020 | HK$0.071904 | HK$0.071904 | HK$0.071904 | HK$0.071904 | - | - |
Mar-04 2020 | HK$0.071904 | HK$0.071904 | HK$0.071904 | HK$0.071904 | - | - |
Mar-03 2020 | HK$0.071904 | HK$0.071904 | HK$0.071904 | HK$0.071904 | - | - |
Mar-02 2020 | HK$0.071904 | HK$0.062525 | HK$0.072686 | HK$0.072686 | HK$23 | - |
Mar-01 2020 | HK$0.069575 | HK$0.069565 | HK$0.071661 | HK$0.07138 | HK$86 | - |
Feb-29 2020 | HK$0.071418 | HK$0.071415 | HK$0.073467 | HK$0.072686 | HK$195 | - |
Feb-27 2020 | HK$0.072686 | HK$0.072686 | HK$0.072686 | HK$0.072686 | - | - |
Feb-26 2020 | HK$0.072686 | HK$0.072686 | HK$0.072686 | HK$0.072686 | - | - |
Feb-18 2020 | HK$0.084725 | HK$0.083812 | HK$0.08477 | HK$0.084282 | HK$16 | - |
Feb-17 2020 | HK$0.08432 | HK$0.082427 | HK$0.085581 | HK$0.085463 | HK$23 | - |
Análisis de precios históricos y de mercado de Fargocoin (FRGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1034 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.