Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-11 2020 | £0.0074359 | £0.0074359 | £0.0074359 | £0.0074359 | - | - |
Mar-10 2020 | £0.0074359 | £0.0074359 | £0.0074359 | £0.0074359 | - | - |
Mar-09 2020 | £0.0074359 | £0.0074359 | £0.0074359 | £0.0074359 | - | - |
Mar-07 2020 | £0.00439758 | £0.00439758 | £0.00439758 | £0.00439758 | - | - |
Mar-06 2020 | £0.00439758 | £0.00439758 | £0.00439758 | £0.00439758 | - | - |
Mar-05 2020 | £0.00735595 | £0.00735595 | £0.00735595 | £0.00735595 | - | - |
Mar-04 2020 | £0.00735595 | £0.00735595 | £0.00735595 | £0.00735595 | - | - |
Mar-03 2020 | £0.00735595 | £0.00735595 | £0.00735595 | £0.00735595 | - | - |
Mar-02 2020 | £0.00735595 | £0.00639648 | £0.0074359 | £0.0074359 | £2 | - |
Mar-01 2020 | £0.00711765 | £0.00711668 | £0.00733104 | £0.00730228 | £9 | - |
Feb-29 2020 | £0.00730625 | £0.00730594 | £0.00751586 | £0.0074359 | £20 | - |
Feb-27 2020 | £0.0074359 | £0.0074359 | £0.0074359 | £0.0074359 | - | - |
Feb-26 2020 | £0.0074359 | £0.0074359 | £0.0074359 | £0.0074359 | - | - |
Feb-18 2020 | £0.00866749 | £0.00857416 | £0.00867213 | £0.00862217 | £2 | - |
Feb-17 2020 | £0.00862605 | £0.00843239 | £0.00875509 | £0.00874304 | £2 | - |
Análisis de precios históricos y de mercado de Fargocoin (FRGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1034 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.