Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-21 2022 | €0.0018282 | €0.0018282 | €0.0018282 | €0.0018282 | - | - |
Feb-20 2022 | €0.0018282 | €0.0018282 | €0.0018282 | €0.0018282 | - | - |
Feb-19 2022 | €0.0018282 | €0.0018282 | €0.0018282 | €0.0018282 | - | - |
Feb-18 2022 | €0.0018282 | €0.0018282 | €0.0018282 | €0.0018282 | - | - |
Feb-17 2022 | €0.0018282 | €0.0018282 | €0.0018282 | €0.0018282 | - | - |
Feb-16 2022 | €0.0018282 | €0.0018282 | €0.0018282 | €0.0018282 | - | - |
Feb-15 2022 | €0.0018282 | €0.00182432 | €0.0018282 | €0.00182432 | - | - |
Feb-14 2022 | €0.00182432 | €0.00177345 | €0.00183681 | €0.00180451 | €29 | - |
Feb-13 2022 | €0.00180451 | €0.00172903 | €0.0018201 | €0.00174973 | €95 | - |
Feb-12 2022 | €0.00174973 | €0.00156749 | €0.00176086 | €0.00157421 | €749 | - |
Feb-11 2022 | €0.00157421 | €0.00140053 | €0.00269031 | €0.00251886 | €711 | - |
Feb-10 2022 | €0.00251886 | €0.00249851 | €0.00256083 | €0.00249851 | €31 | - |
Feb-09 2022 | €0.00249851 | €0.00249848 | €0.00249851 | €0.00249848 | - | - |
Feb-08 2022 | €0.00249848 | €0.00248172 | €0.0027046 | €0.00264569 | €45 | - |
Feb-07 2022 | €0.00264569 | €0.0026014 | €0.0026816 | €0.00267478 | €47 | - |
Análisis de precios históricos y de mercado de FarmHero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.