Cap Mercado HK$19.16T
5.23%
Volumen 24h HK$1.17T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-21 2022 | HK$0.01538 | HK$0.01538 | HK$0.01538 | HK$0.01538 | - | - |
Feb-20 2022 | HK$0.01538 | HK$0.01538 | HK$0.01538 | HK$0.01538 | - | - |
Feb-19 2022 | HK$0.01538 | HK$0.01538 | HK$0.01538 | HK$0.01538 | - | - |
Feb-18 2022 | HK$0.01538 | HK$0.01538 | HK$0.01538 | HK$0.01538 | - | - |
Feb-17 2022 | HK$0.01538 | HK$0.01538 | HK$0.01538 | HK$0.01538 | - | - |
Feb-16 2022 | HK$0.01538 | HK$0.01538 | HK$0.01538 | HK$0.01538 | - | - |
Feb-15 2022 | HK$0.01538 | HK$0.015348 | HK$0.01538 | HK$0.015348 | - | - |
Feb-14 2022 | HK$0.015348 | HK$0.01492 | HK$0.015453 | HK$0.015181 | HK$247 | - |
Feb-13 2022 | HK$0.015181 | HK$0.014546 | HK$0.015312 | HK$0.01472 | HK$796 | - |
Feb-12 2022 | HK$0.01472 | HK$0.013187 | HK$0.014814 | HK$0.013243 | HK$6,299 | - |
Feb-11 2022 | HK$0.013243 | HK$0.011782 | HK$0.022633 | HK$0.021191 | HK$5,982 | - |
Feb-10 2022 | HK$0.021191 | HK$0.02102 | HK$0.021544 | HK$0.02102 | HK$261 | - |
Feb-09 2022 | HK$0.02102 | HK$0.021019 | HK$0.02102 | HK$0.021019 | - | - |
Feb-08 2022 | HK$0.021019 | HK$0.020878 | HK$0.022753 | HK$0.022258 | HK$378 | - |
Feb-07 2022 | HK$0.022258 | HK$0.021885 | HK$0.02256 | HK$0.022503 | HK$398 | - |
Análisis de precios históricos y de mercado de FarmHero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.