Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2022 HK$0.015397 HK$0.015397 HK$0.015397 HK$0.015397 - -
Feb-20 2022 HK$0.015397 HK$0.015397 HK$0.015397 HK$0.015397 - -
Feb-19 2022 HK$0.015397 HK$0.015397 HK$0.015397 HK$0.015397 - -
Feb-18 2022 HK$0.015397 HK$0.015397 HK$0.015397 HK$0.015397 - -
Feb-17 2022 HK$0.015397 HK$0.015397 HK$0.015397 HK$0.015397 - -
Feb-16 2022 HK$0.015397 HK$0.015397 HK$0.015397 HK$0.015397 - -
Feb-15 2022 HK$0.015397 HK$0.015364 HK$0.015397 HK$0.015364 - -
Feb-14 2022 HK$0.015364 HK$0.014936 HK$0.015469 HK$0.015197 HK$247 -
Feb-13 2022 HK$0.015197 HK$0.014561 HK$0.015328 HK$0.014736 HK$797 -
Feb-12 2022 HK$0.014736 HK$0.013201 HK$0.014829 HK$0.013258 HK$6,306 -
Feb-11 2022 HK$0.013258 HK$0.011795 HK$0.022657 HK$0.021213 HK$5,989 -
Feb-10 2022 HK$0.021213 HK$0.021042 HK$0.021567 HK$0.021042 HK$261 -
Feb-09 2022 HK$0.021042 HK$0.021042 HK$0.021042 HK$0.021042 - -
Feb-08 2022 HK$0.021042 HK$0.020901 HK$0.022778 HK$0.022281 HK$378 -
Feb-07 2022 HK$0.022281 HK$0.021908 HK$0.022584 HK$0.022527 HK$398 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.